NEW
YORK STOCK EXCHANGE NEW
YORK STOCK EXCHANGE 
Visit the Stock Analyzer by entering here.
General Electric Co. GE Exxon Mobil Corp. XOM Citigroup Inc. C Pfizer Inc. PFE BP PLC BP Bank of America Corp. BAC HSBC Holdings PLC HBC Johnson & Johnson JNJ Vodafone Group PLC VOD International Business Machines Corp. IBM Wal-Mart Stores Inc. WMT Procter & Gamble Co. PG JPMorgan Chase & Co. JPM American International Group Inc. AIG Toyota Motor Corp. TM Total S.A. TOT GlaxoSmithKline PLC GSK Novartis AG NVS ChevronTexaco Corp. CVX Verizon Communications Inc. VZ Royal Dutch Petroleum Co. RD Wells Fargo & Co. WFC Altria Group Inc. MO Home Depot Inc. HD SBC Communications Inc. SBC Coca-Cola Co. KO PepsiCo Inc. PEP UBS AG UBS Shell Transport & Trading Co. PLC SC Time Warner Inc. TWX Sanofi-Aventis SNY Telefonica S.A. TEF Nokia Corp. NOK Berkshire Hathaway Inc. Cl A BRK/A Merck & Co. Inc. MRK Fannie Mae FNM Barclays PLC BCS Abbott Laboratories ABT Wachovia Corp. WB Siemens AG SI Tyco International Ltd. TYC Medtronic Inc. MDT AstraZeneca PLC AZN American Express Co. AXP Aventis S.A. AVE ENI S.p.A. E Mitsubishi Tokyo Financial Group Inc. MTF 3M Co. MMM Eli Lilly & Co. LLY U.S. Bancorp USB E.ON AG EON ConocoPhillips COP BellSouth Corp. BLS Walt Disney Co. DIS Viacom Inc. Cl B VIA/B ING Groep N.V. ING Banco Santander Central Hispano S.A. STD Banco Bilbao Vizcaya Argentaria S.A. BBV Hewlett-Packard Co. HPQ Wyeth WYE UnitedHealth Group Inc. UNH Morgan Stanley MWD United Technologies Corp. UTX United Parcel Service Inc. Cl B UPS Freddie Mac FRE Honda Motor Co. Ltd. HMC Bristol-Myers Squibb Co. BMY Deutsche Telekom AG DT Merrill Lynch & Co. Inc. MER Lloyds TSB Group PLC LYG Motorola Inc. MOT E.I. DuPont de Nemours & Co. DD Dow Chemical Co. DOW Deutsche Bank AG DB Diageo PLC DEO Anheuser-Busch Cos. Inc. BUD Credit Suisse Group CSR Schlumberger Ltd. SLB Canon Inc. CAJ Lowe's Cos. LOW Target Corp. TGT Goldman Sachs Group Inc. GS BHP Billiton Ltd. BHP ABN Amro Holding N.V. ABN France Telecom FTE Texas Instruments Inc. TXN Gillette Co. G Walgreen Co. WAG McDonald's Corp. MCD Boeing Co. BA Manulife Financial Corp. MFC Allianz AG AZ Washington Mutual Inc. WM First Data Corp. FDC DaimlerChrysler AG DCX Matsushita Electric Industrial Co. MC AT&T Wireless Services Inc. AWE SAP AG SAP NTT DoCoMo Inc. DCM Allstate Corp. ALL Unilever N.V. UN BASF AG BF Royal Bank Of Canada RY AXA S.A. AXA Bank of Nova Scotia BNS Sony Corp. SNE Kimberly-Clark Corp. KMB National Australia Bank Ltd. NAB EMC Corp. EMC Koninklijke Philips Electronics N.V. PHG Rio Tinto PLC RTP Alcoa Inc. AA Vivendi Universal V BT Group PLC BTY Caterpillar Inc. CAT Honeywell International Inc. HON MBNA Corp. KRB Telecom Italia S.p.A. TI Emerson Electric Co. EMR National Grid Transco PLC NGG Australia & New Zealand Banking Group Ltd.ADS ANZ Sprint Corp. FON Com. stock FON FedEx Corp. FDX Toronto-Dominion Bank TD Nomura Holdings Inc. NMR BHP Billiton PLC BBL Schering-Plough Corp. SGP Exelon Corp. EXC Taiwan Semiconductor Manufacturing Co. TSM Automatic Data Processing Inc. ADP Unilever PLC UL Bank of New York Co. BK BG Group PLC BRG Illinois Tool Works Inc. ITW Bank of Montreal BMO SunTrust Banks Inc. STI Westpac Banking Corp. WBK Colgate-Palmolive Co. CL Ford Motor Co. F Prudential Financial Inc. PRU Cendant Corp. CD Berkshire Hathaway Inc. Cl B BRK/B Genentech Inc. DNA Southern Co. SO Boston Scientific Corp. BSX National City Corp. NCC Duke Energy Corp. DUK Occidental Petroleum Corp. OXY EnCana Corp. ECA Gannett Co. Inc. GCI BB&T Corp. BBT Lehman Brothers Holdings Inc. LEH Liberty Media Corp. Series A L Dominion Resources Inc. (Virginia) D Countrywide Financial Corp. CFC St. Paul Travelers Cos. Inc. STA Canadian Imperial Bank of Commerce BCM SUEZ SZE Nippon Telegraph & Telephone Corp. NTT Carnival Corp. CCL Repsol YPF S.A. REP BCE Inc. BCE Groupe Danone DA Guidant Corp. GDT Hitachi Ltd. HIT AFLAC Inc. AFL Enel S.p.A. EN Avon Products Inc. AVP SLM Corp. SLM Baxter International Inc. BAX Sysco Corp. SYY Lockheed Martin Corp. LMT International Paper Co. IP Bayer AG BAY Endesa S.A. ELE Northrop Grumman Corp. NOC Newmont Mining Corp. NEM General Motors Corp. GM Sun Life Financial Inc. SLF Sara Lee Corp. SLE Cardinal Health Inc. CAH Forest Laboratories Inc. FRX Alcan Inc. AL Zimmer Holdings Inc. ZMH Golden West Financial Corp. GDW CVS Corp. CVS Anadarko Petroleum Corp. APC Harley-Davidson Inc. HDI Apache Corp. APA Prudential PLC PUK Alltel Corp. AT Cadbury Schweppes PLC CSG Capital One Financial Corp. COF General Dynamics Corp. GD Clear Channel Communications Inc. CCU Devon Energy Corp. DVN Imperial Tobacco Group PLC ITY Progressive Corp. PGR HCA Inc. HCA Hartford Financial Services Group Inc. HIG DIRECTV Group Inc. DTV Raytheon Co. RTN Burlington Resources Inc. BR YPF S.A. YPF Regions Financial Corp. RF mmO2 PLC OOM Union Pacific Corp. UNP Royal KPN N.V. KPN Wellpoint Health Networks Inc. WLP Waste Management Inc. WMI Lafarge LR McGraw-Hill Cos. MHP Novo Nordisk A/S NVO Halliburton Co. HAL Suncor Energy Inc. SU Lucent Technologies Inc. LU Best Buy Co. Inc. BBY Aetna Inc. AET Deere & Co. DE PNC Financial Services Group Inc. PNC Masco Corp. MAS Kohl's Corp. KSS Burlington Northern Santa Fe Corp. BNI TXU Corp. TXU MetLife Inc. MET Allied Irish Banks PLC AIB Aegon N.V. Ord Shares AEG Alcatel S.A. ALA Corning Inc. GLW Scottish Power PLC SPI Caremark Rx Inc. CMX Marsh & McLennan Cos. MMC Baker Hughes Inc. BHI Petro-Canada Var Vtg Shrs PCZ Nortel Networks Corp. NT Entergy Corp. ETR Canadian National Railway Co. CNI State Street Corp. STT Analog Devices Inc. ADI Weyerhaeuser Co. WY Kyocera Corp. KYO Marathon Oil Corp. MRO Praxair Inc. PX ConAgra Foods Inc. CAG FirstEnergy Corp. FE St. Jude Medical Inc. STJ Nike Inc. Cl B NKE Danaher Corp. DHR Omnicom Group Inc. OMC KeyCorp KEY General Mills Inc. GIS American Electric Power Co. Inc. AEP Chubb Corp. CB North Fork Bancorp NFB Yum! Brands Inc. YUM Gap Inc. GPS Simon Property Group Inc. SPG Sanpaolo IMI S.p.A. IMI H.J. Heinz Co. HNZ China Mobile (Hong Kong) Ltd. CHL America Movil S.A. de C.V. AMX Norfolk Southern Corp. NSC AT&T Corp. T PG&E Corp. PCG Computer Associates International Inc. CA Governor & Co. of the Bank of Ireland IRE Xerox Corp. XRX Ingersoll-Rand Co. Ltd. Cl A IR Becton Dickinson & Co. BDX FPL Group Inc. FPL Stryker Corp. SYK Portugal Telecom SGPS S/A PT ABB Ltd. ABB Mellon Financial Corp. MEL Equity Office Properties Trust EOP Air Products & Chemicals Inc. APD British Sky Broadcasting Group PLC BSY Anthem Inc. ATH Reed Elsevier PLC RUK Transocean Inc. RIG TJX Cos. TJX Principal Financial Group Inc. PFG International Game Technology IGT Unocal Corp. UCL Barrick Gold Corp. ABX Schering AG SHR Norsk Hydro ASA NHY Canadian Natural Resources Ltd. CNQ TransCanada Corp. TRP News Corp. Ltd. NWS Koninklijke Ahold N.V. AHO Lexmark International Inc. LXK Accenture Ltd. Cl A ACN Johnson Controls Inc. JCI Valero Energy Corp. VLO STMicroelectronics N.V. STM SK Telecom Co. SKM Consolidated Edison Inc. ED Progress Energy Inc. PGN PPG Industries Inc. PPG J.C. Penney Co. Inc. JCP Fortune Brands Inc. FO Pitney Bowes Inc. PBI Southwest Airlines Co. LUV Kroger Co. KR Monsanto Co. MON Kookmin Bank KB Telefonos de Mexico S.A. de C.V. TMX UPM Kymmene Corp. UPM Limited Brands Inc. LTD Talisman Energy Inc. TLM Archer-Daniels-Midland Co. ADM Agilent Technologies Inc. A Charles Schwab Corp. SCH Electronic Data Systems Corp. EDS Wolseley PLC WOS Allied Domecq PLC AED Kellogg Co. K ACE Ltd. ACE Petroleo Brasileiro S/A PBR Comerica Inc. CMA Public Service Enterprise Group Inc. PEG Marriott International Inc. Cl A MAR Starwood Hotels & Resorts Worldwide Inc. HOT XL Capital Ltd. Cl A XL Eastman Kodak Co. EK Eaton Corp. ETN Syngenta AG SYT Bear Stearns Cos. BSC Allergan Inc. AGN Sasol Ltd. SSL M&T Bank Corp. MTB PPL Corp. PPL TDK Corp. TDK Equity Residential EQR CIGNA Corp. CI Moody's Corp. MCO Ameren Corp. AEE Tribune Co. TRB WM. Wrigley Jr. Co. WWY Computer Sciences Corp. CSC Pearson PLC PSO United Microelectronics Corp. UMC Orix Corp. IX Swisscom AG SCM AmSouth Bancorp ASO Medco Health Solutions Inc. MHS Edison International EIX Stora Enso Oyj SEO Clorox Co. CLX Marshall & Ilsley Corp. MI InterContinental Hotels Group PLC IHG Kraft Foods Inc. Cl A KFT Reed Elsevier N.V. ENL Safeway Inc. SWY Placer Dome Inc. PDG AMBAC Financial Group Inc. ABK Coles Myer Ltd. CM BJ Services Co. BJS Elan Corp. PLC ELN PetroChina Co. Ltd. PTR Franklin Resources Inc. BEN XTO Energy Inc. XTO Federated Department Stores Inc. FD Smith & Nephew PLC SNN Phelps Dodge Corp. PD Hershey Foods Corp. HSY MBIA Inc. MBI National Bank of Greece S.A. NBG Lincoln National Corp. LNC Gallaher Group PLC GLH BOC Group PLC BOX Telecom Corp. of New Zealand Ltd. NZT EOG Resources Inc. EOG Grupo Televisa S.A. de C.V. TV CIT Group Inc. CIT Vornado Realty Trust VNO Georgia-Pacific Corp. GP TPG N.V. TP Univision Communications Inc. Cl A UVN Cemex S.A. de C.V. CX Telstra Corp. Ltd. TLS Coach Inc. COH Albertsons Inc. ABS Dover Corp. DOV Parker Hannifin Corp. PH Sears Roebuck & Co. S Mattel Inc. MAT SunGard Data Systems Inc. SDS CSX Corp. CSX Sempra Energy SRE ITT Industries Inc. ITT Statoil ASA STO Sovereign Bancorp Inc. SOV Hilton Hotels Corp. HLT Textron Inc. TXT DTE Energy Co. DTE Amerada Hess Corp. AHC Kerr-McGee Corp. KMG Constellation Energy Group Inc. CEG Brascan Corp. BNN May Department Stores Co. MAY H&R Block Inc. HRB Murphy Oil Corp. MUR Loews Corp. LTR Synovus Financial Corp. SNV General Growth Properties Inc. GGP Xcel Energy Inc. XEL Micron Technology Inc. MU Genuine Parts Co. GPC Veolia Environnement VE Affiliated Computer Services Inc. Cl A ACS American Standard Cos. Inc. ASD Rouse Co. RSE R.R. Donnelley & Sons Co. RRD Harman International Industries Inc. HAR Jefferson-Pilot Corp. JP Quest Diagnostics Inc. DGX Cox Communications Inc. Cl A COX L-3 Communications Holdings Inc. LLL AES Corp. AES Inco Ltd. N Weatherford International Ltd. WFT McKesson Corp. MCK Prologis PLD Magna International Inc. Cl A Sub Vtg MGA Companhia Vale do Rio Doce RIO Campbell Soup Co. CPB UST Inc. UST Potash Corp. Of Saskatchewan POT Cinergy Corp. CIN Williams Cos. WMB Archstone-Smith Trust ASN Thomson Corp. TOC Rockwell Automation Corp. ROK Enbridge Inc. ENB Plum Creek Timber Co. Inc. REIT PCL Freeport-McMoRan Copper & Gold Inc. Cl B FCX Fisher Scientific International Inc. FSH NuCor Corp. NUE Infineon Technologies AG IFX D.R. Horton Inc. DHI Smith International Inc. SII Boston Properties Inc. BXP MeadWestvaco Corp. MWV Kinder Morgan Inc. KMI KeySpan Corp. KSE MGIC Investment Corp. MTG TDC A/S TLD Avery Dennison Corp. AVY Black & Decker Corp. BDK Nidec Corp. NJ Harrah's Entertainment Inc. HET Banknorth Group Inc. BNK Ecolab Inc. ECL Rinker Group Ltd. RIN Noble Corp. NE Adecco S.A. ADO CNOOC Ltd. CEO Rohm & Haas Co. ROH Reynolds American Inc. RAI AmerisourceBergen Corp. (Holding Co.) ABC Fidelity National Financial Inc. FNF Laboratory Corp. of America Holdings LH Rockwell Collins Inc. COL Centex Corp. CTX Delhaize Group DEG New York Times Co. Cl A NYT GlobalSantaFe Corp. GSF United Utilities PLC UU Dollar General Corp. DG Torchmark Corp. TMK AON Corp. AOC Cooper Industries Inc. Cl A CBE Sunoco Inc. SUN Nexen Inc. NXY Thomson TMS NiSource Inc. NI Electricidade De Portugal S.A. EDP National Semiconductor Corp. NSM Hanson PLC HAN C.R. Bard Inc. BCR Kubota Corp. KUB Avaya Inc. AV China Petroleum & Chemical Corp. SNP IMS Health Inc. RX El Paso Corp. EP Newell Rubbermaid Inc. NWL Knight Ridder Inc. KRI Washington Post Co. Cl B WPO Gold Fields Ltd. GFI Legg Mason Inc. LM First Horizon National Corp. FHN Lennar Corp. Cl A LEN Alcon Inc. ACL Leggett & Platt Inc. LEG Waters Corp. WAT Shinhan Financial Group Co. Ltd. SHG Pulte Homes Inc. PHM Sherwin-Williams Co. SHW Fox Entertainment Group Inc. FOX Estee Lauder Cos. Inc. EL KT Corp. KTC AutoZone Inc. AZO Varian Medical Systems Inc. VAR Qwest Communications International Inc. Q Kimco Realty Corp. KIM Advanced Micro Devices Inc. AMD NCR Corp. NCR Advantest Corp. ATE Willis Group Holdings Ltd. WSH Tenet Healthcare Corp. THC ENSCO International Inc. ESV Solectron Corp. SLR Royal Caribbean Cruises Ltd. RCL New York Community Bancorp Inc. NYB Chicago Mercantile Exchange Holdings Inc. Cl CME Duke Realty Corp. DRE Interpublic Group of Cos. IPG Health Management Associates Inc. Cl A HMA iStar Financial Inc. SFI China Life Insurance Co. Ltd. LFC Coca-Cola Enterprises Inc. CCE W.W. Grainger Inc. GWW Pioneer Natural Resources Co. PXD RadioShack Corp. RSH Mylan Laboratories Inc. MYL Hospira Inc. HSP Host Marriott Corp. HMT AngloGold Ashanti Ltd. AU Mandalay Resort Group MBG Cameco Corp. CCJ Dean Foods Co. DF Bunge Ltd. BG ICICI Bank Ltd. IBN Avalonbay Communities Inc. AVB Alumina Ltd AWC Caesars Entertainment Inc. CZR Pepsi Bottling Group Inc. PBG Commerce Bancorp Inc. CBH Public Storage Inc. PSA Amvescap PLC AVZ China Telecom Corp. Ltd. CHA Office Depot Inc. ODP Thermo Electron Corp. TMO Robert Half International Inc. RHI AU Optronics Corp. AUO Providian Financial Corp. PVN Brunswick Corp. BC Canadian Pacific Railway Ltd. CP Ciba Specialty Chemicals Holding Inc. CSB VF Corp. VFC Hibernia Corp. Cl A HIB CenturyTel Inc. CTL McCormick & Co. Inc. MKC Developers Diversified Realty Corp. DDR Cable & Wireless PLC CWP Jones Apparel Group Inc. JNY Imperial Chemical Industries PLC ICI E*TRADE Financial Corp. ET WMC Resources Ltd. WMC Chesapeake Energy Corp. CHK Everest Re Group Ltd. RE Tiffany & Co. TIF Family Dollar Stores Inc. FDO Serono S.A. SRA Cablevision Systems Corp. CVC Satyam Computer Services Ltd. SAY Old Republic International Corp. ORI Delphi Corp. DPH Nordstrom Inc. JWN Radian Group Inc. RDN Dun & Bradstreet Corp. DNB Altana AG AAA International Power PLC IPR Vulcan Materials Co. VMC Scientific-Atlanta Inc. SFA Liz Claiborne Inc. LIZ Rogers Communications Inc. Cl B RG United States Steel Corp. X TCF Financial Corp. TCB Mohawk Industries Inc. MHK Precision Castparts Corp. PCP Supervalu Inc. SVU Royal & Sun Alliance Insurance Group PLC RSA Corus Group PLC CGA Ball Corp. BLL Peabody Energy Corp. BTU Pinnacle West Capital Corp. PNW Republic Services Inc. RSG Citizens Communications Co. Series B CZN Ashland Inc. ASH Applied Biosystems Group-Applera Corp. ABI Questar Corp. STR Harris Corp. HRS Jabil Circuit Inc. JBL Doral Financial Corp. DRL Fiat S.p.A. FIA Sealed Air Corp. SEE Telekomunikasi Indonesia TLK Telekom Austria AG TKA E.W. Scripps Co. Cl A SSP Wisconsin Energy Corp. WEC BMC Software Inc. BMC Manpower Inc. MAN Choicepoint Inc. CPS White Mountains Insurance Group Ltd. WTM Scana Corp. SCG Michaels Stores Inc. MIK Newfield Exploration Co. NFX Pioneer Corp. PIO Autoliv Inc. ALV Iron Mountain Inc. IRM Semiconductor Manufacturing International Cor SMI Hellenic Telecommunications Organization S.A. OTE Lyondell Chemical Co. LYO Energy East Corp. EAS Health Care Property Investors Inc. HCP Publicis Groupe S.A. PUB ServiceMaster Co. SVM Fluor Corp. FLR American Tower Corp. Cl A AMT Toys R Us Inc. TOY UnumProvident Corp. UNM Wendy's International Inc. WEN Constellation Brands Inc. Cl A STZ Darden Restaurants Inc. DRI Tomkins PLC TKS PMI Group Inc. PMI Equifax Inc. EFX Tyson Foods Inc. Cl A TSN Precision Drilling Corp. PDS Telefonica Moviles S.A. TEM Harmony Gold Mining Co. Ltd. HMY Energizer Holdings Inc. ENR Pactiv Corp. PTV Eastman Chemical Co. EMN Janus Capital Group Inc. JNS Unisys Corp. UIS Companhia de Bebidas das Americas ABV/C Amdocs Ltd. DOX Lear Corp. LEA Pentair Inc. PNR Goodrich Corp. GR Pepco Holdings Inc. POM Genworth Financial Inc. Cl A GNW Alberto-Culver Co. ACV Beckman Coulter Inc. BEC Noble Energy Inc. NBL Abercrombie & Fitch Co. ANF Bunzl PLC BNL TELUS Corp. Non Voting shares TU Crown Castle International Corp. CCI Shaw Communications Inc. Cl B SJR Mobile Telesystems MBT Liberty Property Trust LRY Korea Electric Power Corp. KEP Engelhard Corp. EC Stanley Works SWK Cadence Design Systems Inc. CDN Technip S.A. TKP POSCO PKX Apartment Investment & Management Co. AIV St. Joe Co. JOE Foot Locker Inc. FL Macerich Co. MAC Diebold Inc. DBD Barr Pharmaceuticals Inc. BRL Williams-Sonoma Inc. WSM Bausch & Lomb Inc. BOL RenaissanceRe Holdings Ltd. RNR Whirlpool Corp. WHR Temple-Inland Inc. TIN Chico's Fas Inc. CHS NOVA Chemicals Corp. NCX AutoNation Inc. AN Sabre Holdings Corp. TSG McAfee Inc. MFE Coventry Health Care Inc. CVH Equitable Resources Inc. EQT Symbol Technologies Inc. SBL HDFC Bank Ltd. HDB MGM MIRAGE MGG PacifiCare Health Systems Inc. PHS Vimpel Communications VIP DaVita Inc. DVA Brinker International Inc. EAT Ryder System Inc. R International Flavors & Fragrances Inc. IFF Pall Corp. PLL Humana Inc. HUM Consol Energy Inc. CNX Premcor Inc. PCO AMB Property Corp. AMB Omnicare Inc. OCR City National Corp. CYN Outback Steakhouse Inc. OSI AmeriCredit Corp. ACF W.R. Berkley Corp. BER UnionBanCal Corp. UB Watson Pharmaceuticals Inc. WPI Alliant Energy Corp. LNT Mills Corp. MLS Compania de Minas Buenaventura S.A. BVN Boise Cascade Corp. BCC PartnerRe Ltd. PRE Reliant Energy Inc. RRI Cooper Cameron Corp. CAM Hasbro Inc. HAS Storage Technology Corp. STK Regency Centers Corp. REG Hillenbrand Industries Inc. HB MDU Resources Group Inc. MDU KB Home KBH CenterPoint Energy Inc. CNP DST Systems Inc. DST Circuit City Stores Inc. CC Noranda Inc. NRD Axis Capital Holdings Ltd. AXS GTECH Holdings Corp. GTK National-Oilwell Inc. NOI King Pharmaceuticals Inc. KG SPX Corp. SPW Rowan Cos. Inc. RDC Colonial Bancgroup Inc. CNB Friedman Billings Ramsey Group Inc. Cl A FBR A.G. Edwards Inc. AGE Weingarten Realty Investors WRI Hospitality Properties Trust HPT Bemis Co. Inc. BMS Pogo Producing Co. PPP Mitchells & Butlers PLC MLB Tektronix Inc. TEK Valley National Bancorp VLY Manor Care Inc. HCR New Century Financial Corp. NEW Fresenius Medical Care AG FMS Markel Corp. MKL Sappi Ltd. SPP Brookfield Properties Corp. BPO Teco Energy Inc. TE Federated Investors Inc. FII Health Net Inc. HNT Mack-Cali Realty Corp. CLI Leucadia National Corp. LUK Louisiana-Pacific Corp. LPX Varco International Inc. VRC Bank of Hawaii Corp. BOH NSTAR NST Amphenol Inc. APH Philippine Long Distance Telephone Co. PHI Sonoco Products Co. SON New Plan Excel Realty Trust Inc. NXL Teradyne Inc. TER Ceridian Corp. CEN Tatneft TNT United Dominion Realty Trust Inc. UDR Webster Financial Corp. WBS ONEOK Inc. OKE J.M. Smucker Co. SJM Northeast Utilities NU Triad Hospitals Inc. TRI Polaris Industries Inc. PII Conseco Inc. CNO Goldcorp Inc. GG Cummins Inc. CMI DPL Inc. DPL Covance Inc. CVD Advance Auto Parts Inc. AAP Astoria Financial Corp. AF Arthur J. Gallagher & Co. AJG Thornburg Mortgage Inc. TMA Getty Images Inc. GYI Eaton Vance Corp. EV Glamis Gold Ltd. GLG Sodexho Alliance S.A. SDX Transalta Corp. TAC Arrow Electronics Inc. ARW Protective Life Corp. PL First American Corp. FAF Catellus Development Corp. REIT CDX Cullen/Frost Bankers Inc. CFR PCCW Ltd. PCW Federal Realty Investment Trust FRT Biovail Corp. BVF CGI Group Inc. Cl A GIB CNF Inc. CNF Wipro Ltd. WIT ARAMARK Corp. Cl B RMK CarMax Inc. KMX Huaneng Power International Inc. HNP Wilmington Trust Corp. WL Coca-Cola Hellenic Bottling Co. S.A. CCH Graco Inc. GGG Assurant Inc. AIZ Brown & Brown Inc. BRO Millipore Corp. MIL NRG Energy Inc. NRG Kinross Gold Corp. KGC Companhia Siderurgica Nacional SID Universal Health Services Inc. Cl B UHS Rayonier Inc. REIT RYN Certegy Inc. CEY Cabot Corp. CBT Pan Pacific Retail Properties Inc. PNP Celestica Inc. CLS Hubbell Inc. Cl B HUB/B Tenaris S.A. TS BorgWarner Inc. BWA PerkinElmer Inc. PKI Grant Prideco Inc. GRP Community Health Systems Inc. CYH OGE Energy Corp. OGE Puget Energy Inc. PSD Petrokazakhstan Inc. Cl A PKZ IndyMac Bancorp Inc. NDE Cooper Cos. COO International Rectifier Corp. IRF Belo Corp. Series A BLC Luxottica Group S.p.A. LUX Teekay Shipping Corp. TK Ventas Inc. VTR Arden Realty Group Inc. ARI Abitibi-Consolidated Inc. ABY National Fuel Gas Co. NFG Station Casinos Inc. STN Centerpoint Properties Trust CNT Pride International Inc. PDE SpectraSite Inc. SSI Fairmont Hotels & Resorts Inc. FHR Service Corp. International SCI Roper Industries Inc. ROP Lubrizol Corp. LZ MDS Inc. MDZ Valspar Corp. VAL Charles River Laboratories International Inc. CRL Great Plains Inc. GXP Jacobs Engineering Group Inc. JEC Dana Corp. DCN Allegheny Energy Inc. AYE Navistar International Corp. NAV Donaldson Co. Inc. DCI Hawaiian Electric Industries Inc. HE Massey Energy Co. MEE Plantronics Inc. PLT Medicis Pharmaceutical Corp. MRX China Unicom Ltd. CHU Domtar Inc. DTC Air France-KLM AKH Alliant Techsystems Inc. ATK Telkom S.A. Ltd. TKG Renal Care Group Inc. RCI Martin Marietta Materials Inc. MLM Meredith Corp. MDP Ingram Micro Inc. Cl A IM Reckson Associates Realty Corp. RA Agrium Inc. AGU SL Green Realty Corp. SLG FMC Technologies Inc. FTI International Steel Group Inc. ISG Allied Waste Industries Inc. AW Ametek Inc. AME Ryland Group Inc. RYL Smithfield Foods Inc. SFD Terex Corp. TEX Del Monte Foods Co. DLM Seagate Technology STX Toll Brothers Inc. TOL Annaly Mortgage Management Inc. NLY Polo Ralph Lauren Corp. RL Fair Isaac Corp. FIC British Airways PLC BAB HRPT Properties Trust HRP RPM International Inc. RPM Deluxe Corp. DLX Diamond Offshore Drilling Inc. DO Quebecor World Inc. IQW Aqua America Inc. WTR Timken Co. TKR Harsco Corp. HSC Claire's Stores Inc. CLE Bowater Inc. BOW Cott Corp. COT Plains Exploration & Production Co. PXP BRE Properties Inc. BRE Mettler-Toledo International Inc. MTD Frontline Ltd. FRO Avnet Inc. AVT Alliance Data Systems Corp. ADS Hormel Foods Corp. HRL Edwards Lifesciences Corp. EW Carlisle Cos. CSL Dow Jones & Co. Inc. DJ Convergys Corp. CVG Valeant Pharmaceuticals International VRX Vectren Corp. VVC Global Payments Inc. GPN Nationwide Financial Services Inc. Cl A NFS United Defense Industries Inc. UDI Freescale Semiconductor Inc. Cl A FSL Tesoro Petroleum Corp. TSO Healthcare Realty Trust Inc. HR Health Care REIT Inc. HCN Patina Oil & Gas Corp. POG StanCorp Financial Group Inc. SFG HCC Insurance Holdings Inc. HCC UGI Corp. UGI Advanced Semiconductor Engineering Inc. ASX Oshkosh Truck Corp. OSK HNI Corp. HNI Western Digital Corp. WDC Unitrin Inc. UTR BJ's Wholesale Club Inc. BJ Realty Income Corp. O Regis Corp. RGS Konami Corp. KNM CBL & Associates Properties Inc. CBL AGL Resources Inc. ATG Vishay Intertechnology Inc. VSH Camden Property Trust CPT First Bancorp (Puerto Rico) FBP Shurgard Storage Centers Inc. SHU CarrAmerica Realty Corp. CRE Crown Holdings Inc. CCK Barnes & Noble Inc. BKS Brown-Forman Corp. Cl B BF/B AGCO Corp. AG Waddell & Reed Financial Inc. WDR Briggs & Stratton Corp. BGG Matav Rt. MTA Florida Rock Industries Inc. FRK Westar Energy Inc. WR Hughes Supply Inc. HUG Adolph Coors Co. Cl B NV RKY Western Gas Resources Inc. WGR Arch Coal Inc. ACI IDEX Corp. IEX WPS Resources Corp. WPS Brink's Co. BCO CMS Energy Corp. CMS BancorpSouth Inc. BXS Borders Group Inc. BGP Hudson United Bancorp HU Montpelier Re Holdings Ltd. MRH Fairfax Financial Holdings Ltd. FFH Tidewater Inc. TDW Energen Corp. EGN Church & Dwight Co. CHD Converium Holding AG CHR Empresa Nacional de Electricidad S.A. EOC Laidlaw International Inc. LI Lee Enterprises Inc. LEE Jefferies Group Inc. JEF M.D.C. Holdings Inc. MDC Cytec Industries Inc. CYT Crane Co. CR Goodyear Tire & Rubber Co. GT Neiman Marcus Group Inc. Cl A NMG/A Kennametal Inc. KMT Meridian Gold Inc. MDG FMC Corp. FMC American Greetings Corp. Cl A AM LSI Logic Corp. LSI Nicor Inc. GAS Corn Products International Inc. CPO Enersis S.A. ENI MoneyGram International Inc. MGI Toro Co. TTC IMC Global Inc. IGL Affiliated Managers Group Inc. AMG Old National Bancorp ONB Reebok International Ltd. RBK Owens-Illinois Inc. OI ITT Educational Services Inc. ESI Aeropostale Inc. ARO IMPAC Mortgage Holdings Inc. IMH Caci International Inc. Cl A CAI Bisys Group Inc. BSG Essex Property Trust Inc. ESS Fairchild Semiconductor International Inc. FCS Rite Aid Corp. RAD Piedmont Natural Gas Co. PNY Yanzhou Coal Mining Co. Ltd. YZC First Industrial Realty Trust Inc. FR American Financial Realty Trust AFR Westwood One Inc. WON Ship Finance International Ltd. SFL Thomas & Betts Corp. TNB Ruby Tuesday Inc. RI Four Seasons Hotels Inc. FS Teleflex Inc. TFX Crescent Real Estate Equities Co. CEI AmerUs Group Co. Cl A AMH Southwestern Energy Co. SWN Aptargroup Inc. ATR Peoples Energy Corp. PGL Valassis Communications Inc. VCI Standard Pacific Corp. SPF Airgas Inc. ARG R.H. Donnelley Corp. RHD Reynolds & Reynolds Co. Cl A REY Brandywine Realty Trust BDN NBTY Inc. NTY Atmos Energy Corp. ATO Key Energy Services Inc. KEG Forest City Enterprises Inc. Cl A FCE/A Southern Union Co. SUG Weight Watchers International Inc. WTW Fremont General Corp. FMT Boyd Gaming Corp. BYD Ann Taylor Stores Corp. ANN Navteq Corp. NVT Snap-On Inc. SNA OMI Corp. OMM W Holding Co. Inc. WHI ResMed Inc. RMD Adesa Inc. KAR Overseas Shipholding Group Inc. OSG Saks Inc. SKS Quiksilver Inc. ZQK Steris Corp. STE Forest Oil Corp. FST Apria Healthcare Group Inc. AHG BearingPoint Inc. BE Raymond James Financial Inc. RJF Dycom Industries Inc. DY Trizec Properties Inc. TRZ Packaging Corp. of America PKG Georgia Gulf Corp. GGC Lafarge North America Inc. LAF CapitalSource Inc. CSE Commerce Group Inc. CGI Select Medical Corp. SEM Hercules Inc. HPC Aracruz Celulose S.A. ARA Chicago Bridge & Iron Co. N.V. CBI TransAtlantic Holdings Inc. TRH Aluminum Corp. of China Ltd. ACH Prentiss Properties Trust PP Waste Connections Inc. WCN Cabot Oil & Gas Corp. COG Worthington Industries Inc. WOR Pier 1 Imports Inc. PIR CEC Entertainment Inc. CEC Allmerica Financial Corp. AFC Nationwide Health Properties Inc. NHP Cooper Tire & Rubber Co. CTB Alleghany Corp. Y Ikon Office Solutions Inc. IKN Endurance Specialty Holdings Ltd. ENH Masonite International Corp. MHM Cousins Properties Inc. CUZ McClatchy Co. Cl A MNI Compania de Telecomunicaciones de Chile S.A. CTC Metso Corp. MX Unit Corp. UNT Denbury Resources Inc. DNR Highwoods Properties Inc. HIW Pennsylvania Real Estate Investment Trust PEI WGL Holdings Inc. WGL Yankee Candle Co. Inc. YCC Provident Financial Services Inc. PFS AMERIGROUP Corp. AGP Scotts Co. Cl A SMG Duquesne Light Holdings Inc. DQE Invacare Corp. IVC Zale Corp. ZLC Reinsurance Group of America Inc. RGA Cimarex Energy Co. XEC Carolina Group CG MSC Industrial Direct Co. MSM Home Properties Inc. HME Mercury General Corp. MCY Sybase Inc. SY Millennium Chemicals Inc. MCH Helmerich & Payne Inc. HP PepsiAmericas Inc. PAS Redwood Trust Inc. RWT Potlatch Corp. PCH Benchmark Electronics Inc. BHE Dynegy Inc. Cl A DYN Viacom Inc. Cl A VIA Flowserve Corp. FLS Timberland Co. TBL Advanced Medical Optics Inc. AVO Olin Corp. OLN Dillard's Inc. DDS Armor Holdings Inc. AH Alexandria Real Estate Equities Inc. ARE Pediatrix Medical Group Inc. PDX Big Lots Inc. BLI First Marblehead Corp. FMD Washington Real Estate Investment Trust WRE La Quinta Corp. LQI Beazer Homes USA Inc. BZH York International Corp. YRK Taubman Centers Inc. TCO Kinetic Concepts Inc. KCI IPSCO Inc. IPS Reader's Digest Association Inc. RDA John Wiley & Sons Inc. Cl A JW/A Nacional Telefonos de Venezuela C.A. VNT Ethan Allen Interiors Inc. ETH Post Properties Inc. PPS Titan Corp. TTN Gateway Inc. GTW Imation Corp. IMN Allegheny Technologies Inc. ATI LNR Property Corp. LNR PNM Resources Inc. PNM Gaylord Entertainment Co. GET General Maritime Corp. GMR Entercom Communications Corp. Cl A ETM Sierra Health Services Inc. SIE Harte-Hanks Inc. HHS Houston Exploration Co. THX DeVry Inc. DV Chittenden Corp. CHZ Mentor Corp. MNT Jack in the Box Inc. JBX Sybron Dental Specialties Inc. SYD American Axle & Manufacturing Holdings Inc. AXL Clarcor Inc. CLC Mueller Industries Inc. MLI Hovnanian Enterprises Inc. Cl A HOV Par Pharmaceutical Cos. Inc. PRX Furniture Brands International Inc. FBN Minerals Technologies Inc. MTX Simpson Manufacturing Co. SSD Maytag Corp. MYG Perot Systems Corp. PER Premier Farnell PLC PFP Wolverine World Wide Inc. WWW Trinity Industries Inc. TRN Agnico-Eagle Mines Ltd. AEM MI Developments Inc. Cl A MIM Catalina Marketing Corp. POS First National Bankshares of Florida Inc. FLB ArvinMeritor Inc. ARM Wellchoice Inc. WC R&G Financial Corp. Cl B RGF Marvel Enterprises Inc. MVL IDACORP Inc. IDA Dex Media Inc. DEX Maverick Tube Corp. MVK GATX Corp. GMT Argosy Gaming Co. AGY Downey Financial Corp. DSL Mine Safety Appliances Co. MSA Compania Cervecerias Unidas S.A. CU Media General Inc. Cl A MEG New Jersey Resources Corp. NJR Hewitt Associates Inc. Cl A HEW Universal Corp. UVV Colonial Properties Trust CLP Arbitron Inc. ARB Navigant Consulting Inc. NCI Anixter International Inc. AXE Kilroy Realty Corp. KRC AMR Corp. AMR Corrections Corp. of America CXW Range Resources Corp. RRC Turkcell Iletisim Hizmetleri A.S. TKC Vintage Petroleum Inc. VPI Maxtor Corp. MXO Espirito Santo Financial Group S/A ESF Albemarle Corp. ALB Newcastle Investment Corp. NCT American Financial Group Inc. AFG Commercial Federal Corp. CFB CP Ships Ltd. TEU Delphi Financial Group Inc. Cl A DFG Cypress Semiconductor Corp. CY Lexington Corporate Properties Trust LXP Acuity Brands Inc. AYI Commercial Metals Co. CMC Great Lakes Chemical Corp. GLK Indonesian Satellite Corp. IIT Texas Industries Inc. TXI Anteon International Corp. ANT Sierra Pacific Resources SRP CAE Inc. CGT Calpine Corp. CPN Winnebago Industries Inc. WGO NovaStar Financial Inc. NFI Gables Residential Trust GBP GrafTech International Ltd. GTI Stone Energy Corp. SGY Hilb Rogal & Hobbs Co. HRH Ralcorp Holdings Inc. RAH United Rentals Inc. URI Crompton Corp. CK Choice Hotels International Inc. CHH AK Steel Holding Corp. AKS Visx Inc. EYE FactSet Research Systems Inc. FDS Quicksilver Resources Inc. KWK Men's Wearhouse Inc. MW Reliance Steel & Aluminum Co. RS Petrobras Energia Participaciones S.A. PZE BLYTH Inc. BTH Thor Industries Inc. THO Banta Corp. BN Buhrmann N.V. BUH Linens 'N Things Inc. LIN Aztar Corp. AZR American Home Mortgage Investment Corp. REIT AHM Delta & Pine Land Co. DLP Kansas City Southern KSU Scor S.A. SCO Flowers Foods Inc. FLO OM Group Inc. OMG TV Azteca S.A. de C.V. TZA Agere Systems Inc. Cl B AGR/B Commercial Net Lease Realty Inc. NNN St. Mary Land & Exploration Co. SM Dr. Reddy's Laboratories Ltd. RDY Westcorp Inc. WES MPS Group Inc. MPS Senior Housing Properties Trust SNH First Commonwealth Financial Corp. (Pennsylva FCF Blackrock Inc. Cl A BLK LG. Philips LCD Co. Ltd. LPL Kellwood Co. KWD Spinnaker Exploration Co. SKE Owens & Minor Inc. OMI Entertainment Properties Trust EPR Summit Properties Inc. SMT Actuant Corp. Cl A ATU Agere Systems Inc. AGR/A Rhodia S.A. RHA Total System Services Inc. TSS Brady Corp. Cl A BRC LAN Airlines S.A. LFL UICI UCI eFunds Corp. EFD Coeur d'Alene Mines Corp. CDE Belden CDT Inc. BDC DRS Technologies Inc. DRS URS Corp. URS ProAssurance Corp. PRA Centene Corp. CNC Province Healthcare Co. PRV Quinenco S.A. LQ Sensient Technologies Corp. SXT Metro-Goldwyn-Mayer Inc. MGM Jarden Corp. JAH Dick's Sporting Goods Inc. DKS Jones Lang LaSalle Inc. JLL Glimcher Realty Trust GRT F.N.B. Corp. FNB Oceaneering International Inc. OII Black Hills Corp. BKH Diagnostic Products Corp. DP ADVO Inc. AD Intrawest Corp. IDR Maguire Properties Inc. MPG Nu Skin Enterprises Inc. Cl A NUS Phoenix Cos. Inc. PNX Tupperware Corp. TUP WCI Communities Inc. WCI Tata Motors Ltd. TTM Inland Real Estate Corp. IRC Ferro Corp. FOE Modine Manufacturing Co. MOD Hanover Compressor Co. HC Visteon Corp. VC AirTran Holdings Inc. AAI Manitowoc Co. MTW Florida East Coast Industries Inc. FLA Allete Inc. ALE Cincinnati Bell Inc. CBB Hutchinson Telecommunications International L HTX Carbo Ceramics Inc. CRR Telecom Argentina S.A. TEO Lions Gate Entertainment Corp. LGF Federal Signal Corp. FSS Magnum Hunter Resources Inc. MHR John H. Harland Co. JH Aaron Rents Inc. RNT ESCO Technologies Inc. ESE Corporate Office Properties Trust OFC Northwest Natural Gas Co. NWN Rayovac Corp. ROV Watson Wyatt & Co. Holdings Cl A WW Emulex Corp. ELX Sinopec Shanghai Petrochemical Co. Ltd. SHI Moog Inc. Cl A MOG/A Beverly Enterprises Inc. BEV Southwest Gas Corp. SWX Keane Inc. KEA Tommy Hilfiger Corp. TOM USEC Inc. USU RLI Corp. RLI Wabtec WAB Carpenter Technology Corp. CRS LaSalle Hotel Properties LHO Avista Corp. AVA Celera Genomics Group-Applera Corp. CRA FTI Consulting Inc. FCN Rostelecom ROS Cleco Corp. CNL Assured Guaranty Ltd. AGO Heritage Property Investment Trust Inc. HTG Quanex Corp. NX Mid-America Apartment Communities Inc. MAA Hecla Mining Co. HL Kaydon Corp. KDN Commscope Inc. CTV Longview Fibre Co. LFB Hollinger International Inc. HLR Sotheby's Holdings Inc. Cl A BID BankAtlantic Bancorp Inc. Cl A BBX Blockbuster Inc. Cl A BBI AMLI Residential Properties Trust AML SEACOR Holding Inc. CKH Wausau-Mosinee Paper Corp. WPP Kerzner International Ltd. KZL ABM Industries Inc. ABM LandAmerica Financial Group Inc. LFG Albany International Corp. Cl A AIN Haemonetics Corp. HAE Spirent PLC SPM Kirby Corp. KEX New Skies Satellites N.V. NSK National Financial Partners Corp. NFP IHOP Corp. IHP Spartech Corp. SEH Corus Entertainment Inc. Cl B NV CJR Paxar Corp. PXR Platinum Underwriters Holdings Ltd. PTP Banco Santander-Chile SAN UniSource Energy Corp. UNS Cleveland-Cliffs Inc. CLF SRA International Inc. Cl A SRX Granite Construction Inc. GVA El Paso Electric Co. EE Jackson Hewitt Tax Service Inc. JTX FirstFed Financial Corp. FED Gildan Activewear Inc. Cl A Sub Vtg Shrs GIL Equity One Inc. EQY Epcos AG EPC Citadel Broadcasting Corp. CDL Lennox International Inc. LII Shaw Group Inc. SGR Lone Star Technologies Inc. LSS Ritchie Bros. Auctioneers Inc. RBA Mahanagar Telephone Nigam Ltd. MTE Banco de Chile BCH CNA Financial Corp. CNA Coca-Cola Femsa S.A. de C.V. KOF Scottish Re Group Ltd. SCT Meritage Home Corp. MTH Neiman Marcus Group Inc. Cl B NMG/B Cash America International Inc. PWN H.B. Fuller Co. FUL McDermott International Inc. MDR Sun Communities Inc. SUI Comstock Resources Inc. CRK Offshore Logistics Inc. OLG Horace Mann Educators Corp. HMN Kingsway Financial Services Inc. KFS Universal Compression Holdings Inc. UCO Aquila Inc. ILA Regal Entertainment Group Cl A RGC Extendicare Inc. Sub Vtg Cl A EXE/A Community Bank System Inc. CBU Piper Jaffray Cos. PJC Superior Energy Services Inc. SPN EastGroup Properties Inc. EGP Fleetwood Enterprises Inc. FLE National Health Investors Inc. NHI CH Energy Group Inc. (Holding Co.) CHG Manufactured Home Communities Inc. MHC Veritas DGC Inc. VTS Chemed Corp. CHE JLG Industries Inc. JLG Ruddick Corp. RDK Texas Genco Holdings Inc. TGN Nautilus Group Inc. NLS Chiquita Brands International Inc. CQB K2 Inc. KTO Longs Drug Stores Corp. LDG La-Z-Boy Inc. LZB Pep Boys-Manny Moe & Jack PBY RAIT Investment Trust RAS Compass Minerals International Inc. CMP FBL Financial Group Inc. FFG Stewart Information Services Corp. STC Woori Finance Holdings Co. Ltd. WF MEMC Electronic Materials Inc. WFR Teledyne Technologies Inc. TDY Financial Federal Corp. FIF Investment Technology Group Inc. ITG Journal Register Co. JRC Swift Energy Co. SFY SGL Carbon AG SGG Embotelladora Andina S.A. (Series A) AKO/A Technitrol Inc. TNL Berry Petroleum Co. Cl A BRY Alpharma Inc. Cl A ALO PolyOne Corp. POL Brown-Forman Corp. Cl A BF/A Alaska Air Group Inc. ALK Baldor Electric Co. BEZ Glenborough Realty Trust Inc. GLB Krispy Kreme Doughnuts Inc. KKD UNOVA Inc. UNA USG Corp. USG Central Pacific Financial Corp. CPF Too Inc. TOO Vina Concha y Toro S.A. VCO Champion Enterprises Inc. CHB First Republic Bank (California) FRC Southern Peru Copper Corp. PCU Ispat International N.V. Cl A IST Hearst-Argyle Television Inc. HTV Graphic Packaging Corp. GPK Rogers Corp. ROG Tetra Technologies Inc. TTI Price Communications Corp. PR Esterline Technologies Corp. ESL Embotelladora Andina S.A. (Series B) AKO/B Sunrise Senior Living Inc. SRZ Tootsie Roll Industries Inc. TR Interactive Data Corp. IDC Liberty Corp. LC West Pharmaceutical Services Inc. WST Applied Industrial Technologies Inc. AIT Callaway Golf Co. ELY 99 Cents Only Stores NDN KCS Energy Inc. KCS ProQuest Co. PQE K-V Pharmaceutical Co. Cl A KV/A Arch Chemicals Inc. ARJ Fresh Del Monte Produce Inc. FDP Core Laboratories N.V. CLB South Jersey Industries Inc. SJI Payless Shoesource Inc. PSS 7-Eleven Inc. SE MFA Mortgage Investments Inc. MFA Compagnie Generale de Geophysique GGY Watsco Inc. WSO Eagle Materials Inc. EXP Whiting Petroleum Corp. WLL Jacuzzi Brands Inc. JJZ CHC Helicopter Corp. Cl A FLI MacDermid Inc. MRD Flagstar Bancorp Inc. FBC W.R. Grace & Co. GRA Benetton Group S.p.A. BNG Wabash National Corp. WNC Tsakos Energy Navigation Ltd. TNP Tanger Factory Outlet Centers Inc. SKT Landry's Restaurants Inc. LNY Quanta Services Inc. PWR Superior Industries International Inc. SUP Boca Resorts Inc. Cl A RST NCI Building Systems Inc. NCS Kemet Corp. KEM Curtiss-Wright Corp. CW Watts Water Technologies Inc. Cl A WTS Frontier Oil Corp. FTO IDT Corp. Cl B IDT Rollins Inc. ROL Royal Group Technologies Ltd. RYG UIL Holdings Corp. UIL Steelcase Inc. Cl A SCS Nissin Co. Ltd. NIS Meridian Resource Corp. TMR Distribution y Servicio D&S S.A. DYS Holly Corp. HOC CSK Auto Corp. CAO Penn Virginia Corp. PVA Sociedad Quimica y Minera De Chile S.A. SQM Universal Technical Institute Inc. UTI AVX Corp. AVX Genesee & Wyoming Inc. Cl A GWR SIRVA Inc. SIR Talbots Inc. TLB Checkpoint Systems Inc. CKP Input/Output Inc. IO Christopher & Banks Corp. CBK CKE Restaurants Inc. CKR Imagistics International Inc. IGI Desarrolladora Homex S.A. de C.V. HXM Stillwater Mining Co. SWC Sola International Inc. SOL Korn/Ferry International KFY Harvest Natural Resources Inc. HNR CRT Properties Inc. CRO PFF Bancorp Inc. PFB Laclede Group Inc. LG EMCOR Group Inc. EME Sovran Self Storage Inc. SSS Griffon Corp. GFF Continental Airlines Inc. Cl B CAL CB Richard Ellis Group Inc. Cl A CBG Metris Cos. Inc. MXT Anthracite Capital Inc. AHR Nam Tai Electronics Inc. NTE Cornerstone Realty Income Trust Inc. TCR Gardner Denver Inc. GDI Student Loan Corp. STU Remington Oil & Gas Corp. REM GenCorp Inc. GY Eagle Materials Inc. Cl B EXP/B Dollar Thrifty Automotive Group Inc. DTG Gray Television Inc. GTN W-H Energy Services Inc. WHQ Cox Radio Inc. CXR Monaco Coach Corp. MNC Felcor Lodging Trust Inc. FCH Phillips-Van Heusen Corp. PVH Sonic Automotive Inc. Cl A SAH Empire District Electric Co. EDE Nuveen Investments Inc. Cl A JNC Group 1 Automotive Inc. GPI Cambrex Corp. CBM Trammell Crow Co. TCC Orbital Sciences Corp. ORB Labor Ready Inc. LRW Oriental Financial Group Inc. OFG Gartner Inc. Cl A IT Handleman Co. HDL Maximus Inc. MMS Getty Realty Corp. GTY WMS Industries Inc. WMS Tempur-Pedic International Inc. TPX Atwood Oceanics Inc. ATW Grupo Aeroportuario del Sureste S.A. de C.V. ASR United Auto Group Inc. UAG Grupo Elektra S.A. de C.V. GDS EKT Oxford Industries Inc. OXM Jo-Ann Stores Inc. JAS Thomas Industries Inc. TII Equant N.V. ENT Aspen Insurance Holdings Ltd. AHL Blockbuster Inc. Cl B BBI/B Omega Healthcare Investors Inc. OHI Hub International Ltd. HBG Bowne & Co. BNE Energy Partners Ltd. EPL California Water Service Group CWT Pulitzer Inc. PTZ Oregon Steel Mills Inc. OS Consolidated Graphics Inc. CGX Genesco Inc. GCO Oil States International Inc. OIS Ionics Inc. ION Banco Latinamericano de Exportaciones S.A. Cl BLX LeapFrog Enterprises Inc. Cl A LF Rogers Wireless Communications Inc. Cl B RCN NDCHealth Corp. NDC Zenith National Insurance Corp. ZNT Parkway Properties Inc. PKY Empresas ICA Sociedad Controladora S.A. de C. ICA NACCO Industries Inc. Cl A NC American Italian Pasta Co. PLB Bedford Property Investors Inc. BED Viad Corp. VVI Sports Authority Inc. TSA BioMed Realty Trust Inc. BMR MeriStar Hospitality Corp. MHX Brilliance China Automotive Holdings Ltd. CBA Pinnacle Entertainment Inc. PNK Aviall Inc. AVL Tenneco Automotive Inc. TEN A.O. Smith Corp. AOS Stelmar Shipping Ltd. SJH Anworth Mortgage Asset Corp. ANH Lin TV Corp. TVL Schweitzer-Mauduit International Inc. SWM Chesapeake Corp. CSK Shopko Stores Inc. SKO Highland Hospitality Corp. HIH Pilgrim's Pride Corp. PPC Russell Corp. RML Newpark Resources Inc. NR EnPro Industries Inc. NPO Innkeepers USA Trust KPA Speedway Motorsports Inc. TRK Barnes Group Inc. B Equity Inns Inc. ENN Viasys Healthcare Inc. VAS Irwin Financial Corp. IFC C&D Technologies Inc. CHP Triumph Group Inc. TGI CTS Corp. CTS Ciber Inc. CBR Ramco-Gershenson Properties Trust RPT Cato Corp. Cl A CTR Enzo Biochem Inc. ENZ ElkCorp. ELK Town & Country Trust TCT Greif Inc. Cl A GEF Steak N Shake Co. SNS W.P. Stewart & Co. Ltd. WPL Enodis PLC ENO AMCOL International Corp. ACO Brown Shoe Co. Inc. BWS Journal Communications Inc. Cl A JRN Capitol Bancorp Ltd. CBC RTI International Metals Inc. RTI Tredegar Corp. TG Six Flags Inc. PKS Vail Resorts Inc. MTN Spherion Corp. SFN Affordable Residential Communities Inc. ARC Burlington Coat Factory Warehouse Corp. BCF Encore Acquisition Co. EAC Stewart & Stevenson Services Inc. SVC Kramont Realty Trust KRT Landauer Inc. LDR Marcus Corp. MCS World Fuel Services Corp. INT Molina Healthcare Inc. MOH Sinopec Beijing Yanhua Petrochemical Co. Ltd. BYH Quantum Corp. DSS Wesco International Inc. WCC Smedvig ASA Cl A SMV/A EDO Corp. EDO TRW Automotive Holdings Corp. TRW M/I Homes Inc. MHO China Southern Airlines Co. Ltd. ZNH Deltic Timber Corp. DEL Rock-Tenn Co. Cl A RKT Mykrolis Corp. MYK Delta Air Lines Inc. DAL Luminent Mortgage Capital Inc. LUM Brookfield Homes Corp. BHS Sterling Bancorp STL RailAmerica Inc. RRA GameStop Corp. Cl A GME ExpressJet Holdings Inc. XJT Stride Rite Corp. SRR Pre-Paid Legal Services Inc. PPD Brush Engineered Materials Inc. BW Guangshen Railway Co. Ltd. GSH American Medical Security Group Inc. AMZ Alexander's Inc. ALX Zarlink Semiconductor Inc. ZL Levitt Corp. Cl A LEV Domino's Pizza Inc. DPZ General Cable Corp. BGC Wimm-Bill-Dann Foods OJSC WBD Park Electrochemical Corp. PKE Glatfelter GLT CNH Global N.V. CNH RehabCare Group Inc. RHB American States Water Co. AWR U.S. Restaurant Properties Inc. USV Ryerson Tull Inc. RT Companhia Paranaense de Energia-Copel ELP Companhia de Saneamento Basico do Estado de S SBS Saul Centers Inc. BFS Strategic Hotel Capital Inc. SLH Parker Drilling Co. PKD Walter Industries Inc. WLT Valmont Industries Inc. VMI Information Holdings Inc. IHI United Industrial Corp. UIC Entravision Communications Corp. EVC Tyler Technologies Inc. TYL GOL Linhas Aereas Inteligentes S.A. GOL McCormick & Co. Inc. Com. Vtg. MKC/V Trex Co. Inc. TWP Ennis Inc. EBF Pfeiffer Vacuum Technology AG PV AAR Corp. AIR PXRE Group Ltd. PXT Universal Health Realty Income Trust UHT Silicon Graphics Inc. SGI Curtiss-Wright Corp. Cl B CW/B Wilson Greatbatch Technologies Inc. GB U.S.B. Holding Co. Inc. UBH Buckeye Technologies Inc. BKI Ocwen Financial Corp. OCN Koor Industries Ltd. KOR 21st Century Insurance Group TW Gartner Inc. Cl B IT/B NS Group Inc. NSS Credicorp Ltd. BAP Sea Containers Ltd. Cl A SCR/A Hexcel Corp. HXL Revlon Inc. Cl A REV Acadia Realty Trust AKR Lithia Motors Inc. Cl A LAD Willbros Group Inc. WG dj Orthopedics Inc. DJO William Lyon Homes Inc. WLS Saga Communications Inc. Cl A SGA Winn-Dixie Stores Inc. WIN Oakley Inc. OO Cristalerias de Chile S.A. CGW HomeBanc Corp. HMB Bristol West Holdings Inc. BRW Haverty Furniture Cos. Inc. HVT Correctional Properties Trust CPV First Potomac Realty Trust FPO Urstadt Biddle Properties Inc. Cl A UBA China Eastern Airlines Corp. Ltd. CEA Gabelli Asset Management Inc. Cl A GBL Skechers USA Inc. Cl A SKX Central Parking Corp. CPC NewMarket Corp. NEU American Equity Investment Life Holding Co. AEL Videsh Sanchar Nigam Ltd. VSL Tejon Ranch Co. TRC Terra Industries Inc. TRA Bandag Inc. BDG Movado Group Inc. MOV Winston Hotels Inc. WXH Carters Inc. CRI LTC Properties Inc. LTC Odyssey Re Holdings Corp. ORH CSS Industries Inc. CSS Gruma S.A. de C.V. GMK CPFL Energia S.A. CPL Ameron International Corp. AMN Intertape Polymer Group Inc. ITP Skyline Corp. SKY Bradley Pharmaceuticals Inc. BDY Standex International Corp. SXI Tennant Co. TNC DIMON Inc. DMN Kadant Inc. KAI Extra Space Storage Inc. EXR Central Vermont Public Service Corp. CV Natuzzi S.p.A. NTZ Transportadora de Gas del Sur S.A. TGS Myers Industries Inc. MYE Capital Lease Funding Inc. LSE Westlake Chemical Corp. WLK Wellman Inc. WLM Weis Markets Inc. WMK Lindsay Manufacturing Co. LNN Cascade Corp. CAE Global Power Equipment Group Inc. GEG Comfort Systems USA Inc. FIX 4 Kids Entertainment Inc. KDE Life Time Fitness Inc. LTM Enterasys Networks Inc. ETS Kenneth Cole Productions Inc. Cl A KCP Pope & Talbot Inc. POP Orient Express Hotels Ltd. OEH Octel Corp. OTL Standard Motor Products Inc. SMP Criimi Mae Inc. CMM PRIMEDIA Inc. PRM Startek Inc. SRT IDT Corp. IDT/C Giant Industries Inc. GI A.F.P. Provida S.A. PVD TNS Inc. TNS Vector Group Ltd. VGR Libbey Inc. LBY Administaff Inc. ASF Masisa S.A. MYS Iomega Corp. IOM Midas Inc. MDS McMoRan Exploration Co. MMR Calgon Carbon Corp. CCC CDI Corp. CDI TODCO THE Circor International Inc. CIR Robbins & Myers Inc. RBN American Campus Communuties Inc. ACC Arbor Realty Trust Inc. ABR Van der Moolen Holdings N.V. VDM Retail Ventures Inc. RVI Hypercom Corp. HYC Asia Satellite Telecommunications Holdings Lt SAT Cascade Natural Gas Corp. CGC Oppenheimer Holdings Inc. Cl A OPY Hartmarx Corp. HMX Hubbell Inc. Cl A HUB/A MSC.Software Corp. MNS Drew Industries Inc. DW UniFirst Corp. UNF Jilin Chemical Industrial Co. Ltd. JCC Smedvig ASA Cl B SMV/B Keithley Instruments Inc. KEI Blount International Inc. BLT Safeguard Scientifics Inc. SFE Thomas Nelson Inc. TNM Midway Games Inc. MWY Cedar Shopping Centers Inc. CDR Russ Berrie & Co. RUS NUI Corp. NUI Volt Information Sciences Inc. VOL SWS Group Inc. SWS Martha Stewart Living Omnimedia Inc. MSO K-V Pharmaceutical Co. Cl B KV/B Bandag Inc. Cl A BDG/A Playboy Enterprises Inc. Cl B PLA Quaker Chemical Corp. KWR RPC Inc. RES Buckle Inc. BKE Coachmen Industries Inc. COA Kite Realty Group Trust KRG Dave & Buster's Inc. DAB LaBranche & Co. Inc. LAB Madeco S.A. MAD Penn Engineering & Manufacturing Corp. PNN Bombay Co. BBA Cabela's Inc. CAB National Processing Inc. NAP Quilmes Industrial (QUINSA) S.A. LQU MarineMax Inc. HZO World Wrestling Entertainment Inc. Cl A WWE Capital Trust Inc. Cl A CT Department 56 Inc. DFS Boston Beer Co. Cl A SAM Triarc Cos. Inc. Cl B TRY/B Government Property Trust Inc. GPP MortgageIT Holdings Inc. MHL Grupo Imsa S.A. de C.V. IMY Ducommun Inc. DCO China Yuchai International Ltd. CYD Hornbeck Offshore Services Inc. HOS First Acceptance Corp. FAC Omnova Solutions Inc. OMN New York & Co. Inc NWY Texas Pacific Land Trust Sub Share Ctf TPL OCA Inc. OCA Valhi Inc. VHI Callon Petroleum Co. CPE Ashford Hospitality Trust Inc. AHT Public Storage Inc. Cl A PSA/A Geo Group Inc. GGI Capstead Mortgage Corp. CMO Sturm Ruger & Co. RGR Angelica Corp. AGL Standard Commercial Corp. STW Federal Agricultural Mortgage Corp. Cl C AGM Magnetek Inc. MAG National Presto Industries Inc. NPK Playtex Products Inc. PYX Clark Inc. CLK Heico Corp. Cl A HEI/A Asbury Automotive Group Inc. ABG American Retirement Corp. ACR Cantel Medical Corp. CMN AMN Healthcare Services Inc. AHS Smart & Final Inc. SMF IRSA-Inversiones y Representaciones S.A. GDS IRS Perini Corp. PCR TRC Cos. Inc. TRR Cornell Cos. Inc. CRN Hancock Fabrics Inc. HKF Bluegreen Corp. BXG Forest City Enterprises Inc. Cl B FCE/B Salesforce.com Inc. CRM BKF Capital Group Inc. BKF Bentley Pharmaceuticals Inc. BNT Agree Realty Corp. ADC Citizens Inc. Cl A CIA Associated Estates Realty Corp. AEC Sauer-Danfoss Inc. SHS Rent-Way Inc. RWY Material Sciences Corp. MSC EnerSys Inc. ENS Global Signal Inc. GSL Advanced Marketing Services Inc. MKT M&F Worldwide Corp. MFW Desc S.A. de C.V. DES Dril-Quip Inc. DRQ CryoLife Inc. CRY Nelnet Inc. Cl A NNI Steinway Musical Instruments Inc. LVB Network Equipment Technologies Inc. NWK Vitro S.A. de C.V. VTO Lydall Inc. LDL CNA Surety Corp. SUR Greif Inc. Cl B GEF/B BBVA Banco Frances S.A. BFR Standard Register Co. SR America West Holdings Corp. AWA New York Mortgage Trust Inc. NTR Action Performance Cos. Inc. ATN Windrose Medical Properties Trust WRS SEMCO Energy Inc. SEN Penn-America Group Inc. PNG Guess? Inc. GES NL Industries Inc. NL Rex Stores Corp. RSC Collins & Aikman Corp. CKC Gramercy Capital Corp. GKK Eagle Hospitality Properties Trust Inc. EHP Titanium Metals Corp. TIE Stoneridge Inc. SRI One Liberty Properties Inc. OLP MasTec Inc. MTZ Luby's Inc. LUB Stifel Financial Corp. SF Boykin Lodging Co. BOY IMCO Recycling Inc. IMR Heico Corp. HEI WellCare Health Plans Inc. WCG Gerber Scientific Inc. GRB Kronos Worldwide Inc. KRO Primus Guaranty Ltd. PRS Meadowbrook Insurance Group Inc. MIG Interstate Hotels & Resorts Inc. IHR Green Mountain Power Corp. GMP Stepan Co. SCL Wolverine Tube Inc. WLV Vesta Insurance Group Inc. VTA Sequa Corp. Cl A SQA/A Chesapeake Utilities Corp. CPK Cenveo Inc. CVO Santander Bancorp SBP Ducati Motor Holding S.p.A. DMH Bally Total Fitness Holding Corp. BFT Triarc Cos. Cl A TRY Greenbrier Cos. GBX Maritrans Inc. TUG Cohen & Steers Inc CNS SITEL Corp. SWW Met-Pro Corp. MPR National R.V. Holdings Inc. NVH American Land Lease Inc. ANL Great American Financial Resources Inc. GFR Liberty Media Corp. Cl B LMC/B Infonet Services Corp. Cl B IN Integrated Electrical Services Inc. IES International Aluminum Corp. IAL Sunset Financial Resources Inc. SFO Sizeler Property Investors Inc. SIZ Weider Nutrition International Inc. Cl A WNI Hanger Orthopedic Group Inc. HGR Water Pik Technologies Inc. PIK Natco Group Inc. Cl A NTG Alamo Group Inc. ALG Huttig Building Products Inc. HBP SYNNEX Corp. SNX Greenhill & Co. Inc. GHL Unifi Inc. UFI Lamson & Sessions Co. LMS Westwood Holdings Group Inc. WHG Titan International Inc. TWI Bay View Capital Corp. BVC CPI Corp. CPY Applica Inc. APN Great Atlantic & Pacific Tea Co. GAP Whitehall Jewellers Inc. JWL Theragenics Corp. TGX Independence Holding Co. IHC Dover Downs Gaming & Entertainment Inc. DDE GP Strategies Corp. GPX BRT Realty Trust BRT Fedders Corp. FJC Triton PCS Holdings Inc. Cl A TPC Schawk Inc. SGK International Shipholding Corp. ISH Medical Staffing Network Holdings Inc. MRN Ampco-Pittsburgh Corp. AP Industrias Bachoco S.A. de C.V. IBA Prime Group Realty Trust PGE Enesco Group Inc. ENC Specialty Laboratories Inc. SP Capital Senior Living Corp. CSU Infrasource Services Inc. IFS Sociedad Quimica y Minera De Chile S.A. Serie SQM/A Blue Square-Israel Ltd. BSI Alliance Imaging Inc. AIQ Bimini Mortgage Management Inc. Cl A BMM Sequa Corp. Cl B SQA/B NYMagic Inc. NYM Scpie Holdings Inc. SKP American Safety Insurance Holdings Ltd. ASI Grupo TMM S.A. TMM De Rigo S.p.A. DER Dynex Capital Inc. DX Syms Corp. SYM Todd Shipyards Corp. TOD Tower Automotive Inc. TWR Miller Industries Inc. MLR First Union Real Estate Equity & Mortgage Inv FUR Carriage Services Inc. CSV John Wiley & Sons Inc. Cl B JW/B Worldwide Restaurant Concepts Inc. SZ Dover Motorsports Inc. DVD Zapata Corp. ZAP Omega Protein Corp. OME Xanser Corp. XNR AZZ Inc. AZZ Crawford & Co. Cl A CRD/A Culp Inc. CFI Banco Bilbao Vizcaya Argentaria Chile BB Nashua Corp. NSH Systemax Inc. SYX Tasty Baking Co. TBC Crawford & Co. Cl B CRD/B Bairnco Corp. BZ Gottschalks Inc. GOT Sparton Corp. SPA Twin Disc Inc. TDI Fairchild Corp. FA Mestek Inc. MCC Milacron Inc. MZ Oil-Dri Corp. Of America ODC Salton Inc. SFP TransTechnology Corp. TT L.S. Starrett Co. Cl A SCX Aaron Rents Inc. Cl A RNT/A Grupo Radio Centro S.A. de C.V. RC Penn Treaty American Corp. PTA WestCoast Hospitality Corp. WEH Urstadt Biddle Properties Inc. UBP Global-Tech Appliances Inc. GAI Computer Task Group Inc. CTG Mac-Gray Corp. TUC MicroFinancial Inc. MFI Grupo Industrial Maseca S.A. de C.V. MSK Boyds Collection Ltd. FOB Three-Five Systems Inc. TFS Goodrich Petroleum Corp. GDP Midwest Air Group Inc. MEH Head N.V. HED Par Technology Corp. PTC Grupo Casa Saba S.A. De C.V. SAB Airnet Systems Inc. ANS Telefonica de Argentina S.A. TAR Amrep Corp. AXR APT Satellite Holdings Ltd. ATS Franklin Covey Co. FC Gray Television Inc. Cl A GTN/A Tefron Ltd. TFR Haverty Furniture Cos. Inc. Cl A HVT/A Transcontinental Realty Investors TCI Moog Inc. Cl B MOG/B Katy Industries Inc. KT Internacional de Ceramica S.A. De C.V. ICM MetroGas S.A. MGS CompX International Inc. Cl A CIX Elscint Ltd. ELT Constellation Brands Inc. Cl B STZ/B CanWest Global Communications Corp. CWG Falcon Products Inc. FCP Sea Containers Ltd. Cl B SCR/B Penn Engineering & Manufacturing Corp. Cl A PNN/A Grupo Iusacell S.A. de C.V. (Series V) CEL Playboy Enterprises Inc. Cl A PLA/A Raytech Corp. RAY American Realty Investors Inc. ARL Thomas Nelson Inc. Cl B TNM/B WHX Corp. WHX